Ternium Argentina S.A. (TXAR.BA)
ARS 628.0
(-0.32%)
ARS 628.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 850.0 | 851.0 | 818.5 | 825.0 | 780.67 Thousand |
| 29 Dec, 2023 | 825.0 | 850.0 | 825.0 | 849.0 | 1 Million |
| 28 Dec, 2023 | 786.5 | 829.0 | 780.5 | 816.5 | 1.86 Million |
| 27 Dec, 2023 | 813.0 | 813.0 | 747.0 | 769.0 | 1.54 Million |
| 26 Dec, 2023 | 845.0 | 855.0 | 788.5 | 800.0 | 1.52 Million |
| 22 Dec, 2023 | 876.0 | 876.0 | 835.0 | 845.5 | 413.51 Thousand |
| 21 Dec, 2023 | 830.0 | 885.0 | 792.0 | 858.0 | 1.58 Million |
| 20 Dec, 2023 | 852.0 | 869.0 | 817.0 | 825.0 | 1.34 Million |
| 19 Dec, 2023 | 822.0 | 846.5 | 820.5 | 837.0 | 1.79 Million |
| 18 Dec, 2023 | 830.0 | 839.0 | 780.0 | 815.5 | 1.42 Million |
GLNLF
601900
NTRB
YMM
IOVA
000820