Ternium Argentina S.A. (TXAR.BA)
ARS 603.0
(-3.83%)
ARS 603.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 625.0 | 651.0 | 625.0 | 644.0 | 95.13 Thousand |
| 04 Jun, 2025 | 648.0 | 649.0 | 635.0 | 640.0 | 136.83 Thousand |
| 03 Jun, 2025 | 645.0 | 669.0 | 645.0 | 663.0 | 144.81 Thousand |
| 02 Jun, 2025 | 697.0 | 697.0 | 680.0 | 683.0 | 131.43 Thousand |
| 30 May, 2025 | 717.0 | 718.0 | 693.0 | 701.0 | 2.24 Million |
| 29 May, 2025 | 713.0 | 728.0 | 703.0 | 714.0 | 2.48 Million |
| 28 May, 2025 | 696.0 | 723.0 | 685.0 | 713.0 | 2.83 Million |
| 27 May, 2025 | 699.0 | 707.0 | 685.0 | 699.0 | 1.97 Million |
| 26 May, 2025 | 682.0 | 698.0 | 679.0 | 697.0 | 2.15 Million |
| 23 May, 2025 | 680.0 | 685.0 | 668.0 | 679.0 | 1.5 Million |
GLNLF
601900
NTRB
YMM
IOVA
000820