Ternium Argentina S.A. (TXAR.BA)

ARS 765.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 795.0 806.0 762.0 765.0 541.89 Thousand
11 Apr, 2025 750.0 789.0 730.0 767.0 3.6 Million
10 Apr, 2025 716.0 752.0 688.0 744.0 2.46 Million
09 Apr, 2025 680.0 754.0 625.0 717.0 4.76 Million
08 Apr, 2025 725.0 739.0 670.0 680.0 1.79 Million
07 Apr, 2025 727.0 752.0 705.0 710.0 2.02 Million
04 Apr, 2025 744.0 760.0 692.0 740.0 2.67 Million
03 Apr, 2025 760.0 783.0 749.0 752.0 1.02 Million
01 Apr, 2025 822.0 825.0 787.0 789.0 762.87 Thousand
31 Mar, 2025 800.0 825.0 771.0 820.0 2.47 Million