Ternium Argentina S.A. (TXAR.BA)
ARS 628.0
(-0.32%)
ARS 628.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1038.0 | 1063.0 | 1010.0 | 1022.5 | 732.37 Thousand |
| 29 Jan, 2024 | 1025.0 | 1070.0 | 996.0 | 1045.5 | 479.17 Thousand |
| 26 Jan, 2024 | 1087.5 | 1097.0 | 1022.5 | 1033.5 | 990.7 Thousand |
| 25 Jan, 2024 | 1090.0 | 1123.0 | 1080.0 | 1094.0 | 1.2 Million |
| 24 Jan, 2024 | 1020.0 | 1090.0 | 1012.0 | 1083.0 | 1.75 Million |
| 23 Jan, 2024 | 982.0 | 1014.0 | 957.0 | 1002.0 | 933.27 Thousand |
| 22 Jan, 2024 | 960.0 | 987.0 | 955.0 | 982.5 | 753.93 Thousand |
| 19 Jan, 2024 | 950.0 | 972.0 | 950.0 | 955.0 | 971.64 Thousand |
| 18 Jan, 2024 | 971.0 | 999.0 | 948.0 | 953.5 | 945.85 Thousand |
| 17 Jan, 2024 | 927.0 | 980.0 | 926.0 | 971.0 | 2.25 Million |
GLNLF
601900
NTRB
YMM
IOVA
000820