Ternium Argentina S.A. (TXAR.BA)
ARS 628.0
(-0.32%)
ARS 628.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 901.0 | 917.0 | 881.5 | 892.5 | 389 Thousand |
| 14 Feb, 2024 | 925.0 | 933.0 | 858.0 | 896.5 | 561.31 Thousand |
| 09 Feb, 2024 | 906.0 | 950.0 | 902.0 | 920.5 | 1.67 Million |
| 08 Feb, 2024 | 959.0 | 970.0 | 908.0 | 920.0 | 758.31 Thousand |
| 07 Feb, 2024 | 988.0 | 996.0 | 930.0 | 950.5 | 2.01 Million |
| 06 Feb, 2024 | 1045.0 | 1051.0 | 992.0 | 996.5 | 671.86 Thousand |
| 05 Feb, 2024 | 1071.0 | 1081.5 | 1000.0 | 1057.0 | 729.37 Thousand |
| 02 Feb, 2024 | 1053.5 | 1072.0 | 1032.0 | 1066.5 | 519.72 Thousand |
| 01 Feb, 2024 | 1030.0 | 1062.5 | 1000.0 | 1051.5 | 716.73 Thousand |
| 31 Jan, 2024 | 1024.0 | 1045.0 | 997.0 | 1021.5 | 675.99 Thousand |
GLNLF
601900
NTRB
YMM
IOVA
000820