Ternium Argentina S.A. (TXAR.BA)
ARS 628.0
(-0.32%)
ARS 628.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 749.5 | 750.0 | 721.0 | 746.5 | 538.36 Thousand |
| 13 Mar, 2024 | 741.0 | 775.0 | 740.0 | 750.0 | 979.96 Thousand |
| 12 Mar, 2024 | 716.0 | 764.0 | 716.0 | 735.5 | 1.51 Million |
| 11 Mar, 2024 | 732.5 | 739.5 | 694.0 | 712.5 | 1.01 Million |
| 08 Mar, 2024 | 760.0 | 769.5 | 699.5 | 732.5 | 1.6 Million |
| 07 Mar, 2024 | 721.0 | 760.0 | 682.0 | 748.5 | 1.4 Million |
| 06 Mar, 2024 | 748.0 | 768.5 | 692.0 | 716.5 | 1.44 Million |
| 05 Mar, 2024 | 784.0 | 790.0 | 716.0 | 729.0 | 674.65 Thousand |
| 04 Mar, 2024 | 830.0 | 838.0 | 783.0 | 787.5 | 773.7 Thousand |
| 01 Mar, 2024 | 770.0 | 823.0 | 752.0 | 812.5 | 840 Thousand |
GLNLF
601900
NTRB
YMM
IOVA
000820