Ternium Argentina S.A. (TXAR.BA)
ARS 603.0
(-3.83%)
ARS 603.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 836.0 | 849.0 | 815.0 | 841.0 | 966.11 Thousand |
| 12 Sep, 2024 | 838.0 | 840.0 | 825.0 | 836.0 | 1.16 Million |
| 11 Sep, 2024 | 819.0 | 835.0 | 800.0 | 828.0 | 1.56 Million |
| 10 Sep, 2024 | 797.0 | 820.0 | 775.0 | 799.0 | 2.58 Million |
| 09 Sep, 2024 | 775.0 | 800.0 | 770.0 | 789.0 | 1.32 Million |
| 06 Sep, 2024 | 759.0 | 769.0 | 753.0 | 765.0 | 1.11 Million |
| 05 Sep, 2024 | 792.0 | 797.0 | 746.0 | 756.0 | 2.65 Million |
| 04 Sep, 2024 | 802.0 | 814.0 | 777.0 | 785.0 | 1.91 Million |
| 03 Sep, 2024 | 827.0 | 828.0 | 793.0 | 800.0 | 1.46 Million |
| 02 Sep, 2024 | 837.0 | 841.0 | 821.0 | 827.0 | 1.53 Million |
GLNLF
601900
NTRB
YMM
IOVA
000820