Ternium Argentina S.A. (TXAR.BA)

ARS 628.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1025.0 1090.0 1005.0 1030.0 843.7 Thousand
17 Jul, 2024 998.0 1075.0 965.0 1050.0 801.13 Thousand
16 Jul, 2024 939.0 983.0 870.0 980.0 1.43 Million
15 Jul, 2024 1050.0 1060.0 910.0 922.0 1 Million
12 Jul, 2024 1110.0 1125.0 1070.0 1085.0 866.5 Thousand
11 Jul, 2024 1100.0 1120.0 1060.0 1085.0 883.97 Thousand
10 Jul, 2024 1025.0 1025.0 1025.0 1025.0 -
08 Jul, 2024 1025.0 1025.0 1025.0 1025.0 -
05 Jul, 2024 1025.0 1025.0 1025.0 1025.0 -
04 Jul, 2024 1025.0 1025.0 1025.0 1025.0 -