Ternium Argentina S.A. (TXAR.BA)
ARS 603.0
(-3.83%)
ARS 603.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 861.0 | 882.0 | 859.0 | 866.0 | 702.48 Thousand |
| 27 Aug, 2024 | 875.0 | 879.0 | 861.0 | 873.0 | 340.14 Thousand |
| 26 Aug, 2024 | 872.0 | 879.0 | 856.0 | 866.0 | 348.97 Thousand |
| 23 Aug, 2024 | 902.0 | 902.0 | 863.0 | 870.0 | 598.92 Thousand |
| 22 Aug, 2024 | 872.0 | 901.0 | 861.0 | 874.0 | 1.18 Million |
| 21 Aug, 2024 | 890.0 | 890.0 | 865.0 | 869.0 | 504.44 Thousand |
| 20 Aug, 2024 | 900.0 | 910.0 | 876.0 | 887.0 | 1.16 Million |
| 19 Aug, 2024 | 915.0 | 924.0 | 888.0 | 899.0 | 801.29 Thousand |
| 16 Aug, 2024 | 908.0 | 922.0 | 901.0 | 911.0 | 764.63 Thousand |
| 15 Aug, 2024 | 895.0 | 911.0 | 887.0 | 908.0 | 767.51 Thousand |
GLNLF
601900
NTRB
YMM
IOVA
000820