Ternium Argentina S.A. (TXAR.BA)
ARS 603.0
(-3.83%)
ARS 603.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 872.0 | 882.0 | 844.0 | 848.0 | 518.15 Thousand |
| 24 Sep, 2024 | 831.0 | 879.0 | 831.0 | 871.0 | 1.74 Million |
| 23 Sep, 2024 | 842.0 | 859.0 | 830.0 | 840.0 | 832.58 Thousand |
| 20 Sep, 2024 | 858.0 | 860.0 | 841.0 | 850.0 | 449.79 Thousand |
| 19 Sep, 2024 | 836.0 | 862.0 | 822.0 | 858.0 | 2.2 Million |
| 18 Sep, 2024 | 867.0 | 869.0 | 820.0 | 835.0 | 1.29 Million |
| 17 Sep, 2024 | 863.0 | 874.0 | 851.0 | 860.0 | 1.45 Million |
| 16 Sep, 2024 | 841.0 | 867.0 | 815.0 | 862.0 | 2.16 Million |
| 13 Sep, 2024 | 836.0 | 849.0 | 815.0 | 841.0 | 966.11 Thousand |
| 12 Sep, 2024 | 838.0 | 840.0 | 825.0 | 836.0 | 1.16 Million |
GLNLF
601900
NTRB
YMM
IOVA
000820