Ternium Argentina S.A. (TXAR.BA)

ARS 603.0

(-3.83%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 979.0 989.0 945.0 965.0 3.42 Million
25 Nov, 2024 950.0 1000.0 940.0 966.0 6.5 Million
22 Nov, 2024 870.0 947.0 865.0 940.0 9.26 Million
21 Nov, 2024 826.0 876.0 817.0 870.0 3.73 Million
20 Nov, 2024 832.0 833.0 809.0 826.0 1.88 Million
19 Nov, 2024 850.0 860.0 830.0 832.0 2.67 Million
15 Nov, 2024 815.0 845.0 805.0 840.0 2.24 Million
14 Nov, 2024 790.0 814.0 780.0 812.0 1.41 Million
13 Nov, 2024 792.0 797.0 779.0 790.0 1.3 Million
12 Nov, 2024 790.0 800.0 777.0 790.0 932.61 Thousand