Ternium Argentina S.A. (TXAR.BA)
ARS 603.0
(-3.83%)
ARS 603.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 799.0 | 808.0 | 779.0 | 781.0 | 1.86 Million |
| 06 Nov, 2024 | 818.0 | 818.0 | 789.0 | 793.0 | 1.87 Million |
| 05 Nov, 2024 | 812.0 | 823.0 | 804.0 | 811.0 | 1.21 Million |
| 04 Nov, 2024 | 813.0 | 830.0 | 807.0 | 817.0 | 1.12 Million |
| 01 Nov, 2024 | 798.0 | 819.0 | 798.0 | 817.0 | 1.24 Million |
| 31 Oct, 2024 | 791.0 | 805.0 | 784.0 | 795.0 | 796.2 Thousand |
| 30 Oct, 2024 | 772.0 | 795.0 | 772.0 | 789.0 | 964.09 Thousand |
| 29 Oct, 2024 | 788.0 | 795.0 | 776.0 | 786.0 | 1.01 Million |
| 28 Oct, 2024 | 799.0 | 811.0 | 771.0 | 776.0 | 1.83 Million |
| 25 Oct, 2024 | 800.0 | 805.0 | 783.0 | 790.0 | 1.42 Million |
GLNLF
601900
NTRB
YMM
IOVA
000820