Ternium Argentina S.A. (TXAR.BA)
ARS 603.0
(-3.83%)
ARS 603.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 919.0 | 919.0 | 889.0 | 895.0 | 1.06 Million |
| 09 Dec, 2024 | 932.0 | 950.0 | 904.0 | 919.0 | 763.79 Thousand |
| 06 Dec, 2024 | 942.0 | 956.0 | 905.0 | 925.0 | 1.48 Million |
| 05 Dec, 2024 | 960.0 | 985.0 | 933.0 | 942.0 | 1.18 Million |
| 04 Dec, 2024 | 1000.0 | 1015.0 | 950.0 | 962.0 | 1.68 Million |
| 03 Dec, 2024 | 1000.0 | 1020.0 | 972.0 | 995.0 | 1.53 Million |
| 02 Dec, 2024 | 956.0 | 1025.0 | 952.0 | 962.0 | 3.16 Million |
| 29 Nov, 2024 | 949.0 | 971.0 | 934.0 | 962.0 | 1.41 Million |
| 28 Nov, 2024 | 949.0 | 955.0 | 930.0 | 945.0 | 657.8 Thousand |
| 27 Nov, 2024 | 967.0 | 979.0 | 925.0 | 949.0 | 3.62 Million |
GLNLF
601900
NTRB
YMM
IOVA
000820