Ternium Argentina S.A. (TXAR.BA)
ARS 628.0
(-0.32%)
ARS 628.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 931.0 | 950.0 | 910.0 | 928.5 | 997.76 Thousand |
| 16 May, 2024 | 905.0 | 947.0 | 896.0 | 929.5 | 1.32 Million |
| 15 May, 2024 | 881.0 | 912.0 | 878.5 | 903.0 | 2 Million |
| 14 May, 2024 | 879.0 | 895.0 | 867.0 | 878.0 | 544.76 Thousand |
| 13 May, 2024 | 918.0 | 928.0 | 876.0 | 883.0 | 534.9 Thousand |
| 10 May, 2024 | 888.5 | 924.0 | 871.0 | 914.0 | 971.99 Thousand |
| 09 May, 2024 | 887.0 | 898.0 | 867.0 | 872.0 | 432.14 Thousand |
| 08 May, 2024 | 890.0 | 920.0 | 885.0 | 888.0 | 1.07 Million |
| 07 May, 2024 | 926.0 | 932.0 | 888.0 | 899.0 | 1.45 Million |
| 06 May, 2024 | 947.0 | 975.0 | 898.0 | 921.0 | 1.56 Million |
GLNLF
601900
NTRB
YMM
IOVA
000820