ARS 2915.0
(-3.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 2200.0 | 2265.0 | 2170.0 | 2215.0 | 421.22 Thousand |
15 Nov, 2024 | 2200.0 | 2235.0 | 2140.0 | 2165.0 | 564.58 Thousand |
14 Nov, 2024 | 2125.0 | 2215.0 | 2105.0 | 2200.0 | 521.23 Thousand |
13 Nov, 2024 | 2085.0 | 2130.0 | 2060.0 | 2125.0 | 669.83 Thousand |
12 Nov, 2024 | 2040.0 | 2075.0 | 1995.0 | 2070.0 | 378.1 Thousand |
11 Nov, 2024 | 2055.0 | 2060.0 | 1980.0 | 2020.0 | 326.44 Thousand |
08 Nov, 2024 | 2235.0 | 2260.0 | 1995.0 | 2030.0 | 4.43 Million |
07 Nov, 2024 | 2200.0 | 2290.0 | 2175.0 | 2210.0 | 386.85 Thousand |
06 Nov, 2024 | 2255.0 | 2280.0 | 2160.0 | 2175.0 | 482.34 Thousand |
05 Nov, 2024 | 2250.0 | 2250.0 | 2125.0 | 2210.0 | 1.23 Million |
UNITEDPOLY
EAH
688779
AGPYY
TRYIY
VTTGF