Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)
ARS 2200.0
(7.06%)
ARS 2200.0
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 2415.0 | 2520.0 | 2410.0 | 2475.0 | 987.91 Thousand |
| 17 Feb, 2025 | 2490.0 | 2535.0 | 2395.0 | 2415.0 | 1.61 Million |
| 14 Feb, 2025 | 2540.0 | 2650.0 | 2450.0 | 2600.0 | 231.05 Thousand |
| 13 Feb, 2025 | 2400.0 | 2530.0 | 2400.0 | 2500.0 | 222.03 Thousand |
| 12 Feb, 2025 | 2400.0 | 2495.0 | 2330.0 | 2435.0 | 418.34 Thousand |
| 11 Feb, 2025 | 2500.0 | 2540.0 | 2300.0 | 2420.0 | 732.57 Thousand |
| 10 Feb, 2025 | 2615.0 | 2690.0 | 2490.0 | 2505.0 | 140.29 Thousand |
| 07 Feb, 2025 | 2675.0 | 2695.0 | 2570.0 | 2595.0 | 558.52 Thousand |
| 06 Feb, 2025 | 2610.0 | 2665.0 | 2580.0 | 2630.0 | 326.46 Thousand |
| 05 Feb, 2025 | 2700.0 | 2700.0 | 2580.0 | 2615.0 | 215.38 Thousand |
UNITEDPOLY
EAH
688779
AGPYY
TRYIY
VTTGF