Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)

ARS 2915.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2200.0 2265.0 2170.0 2215.0 421.22 Thousand
15 Nov, 2024 2200.0 2235.0 2140.0 2165.0 564.58 Thousand
14 Nov, 2024 2125.0 2215.0 2105.0 2200.0 521.23 Thousand
13 Nov, 2024 2085.0 2130.0 2060.0 2125.0 669.83 Thousand
12 Nov, 2024 2040.0 2075.0 1995.0 2070.0 378.1 Thousand
11 Nov, 2024 2055.0 2060.0 1980.0 2020.0 326.44 Thousand
08 Nov, 2024 2235.0 2260.0 1995.0 2030.0 4.43 Million
07 Nov, 2024 2200.0 2290.0 2175.0 2210.0 386.85 Thousand
06 Nov, 2024 2255.0 2280.0 2160.0 2175.0 482.34 Thousand
05 Nov, 2024 2250.0 2250.0 2125.0 2210.0 1.23 Million