Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)
ARS 2915.0
(-3.95%)
ARS 2915.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1850.0 | 1850.0 | 1785.0 | 1810.0 | 132.55 Thousand |
| 18 Oct, 2024 | 1770.0 | 1845.0 | 1770.0 | 1810.0 | 165.24 Thousand |
| 17 Oct, 2024 | 1810.0 | 1840.0 | 1740.0 | 1820.0 | 443.01 Thousand |
| 16 Oct, 2024 | 1765.0 | 1815.0 | 1735.0 | 1775.0 | 386.32 Thousand |
| 15 Oct, 2024 | 1780.0 | 1815.0 | 1755.0 | 1795.0 | 250.89 Thousand |
| 14 Oct, 2024 | 1840.0 | 1860.0 | 1785.0 | 1800.0 | 1.33 Million |
| 10 Oct, 2024 | 1835.0 | 1855.0 | 1800.0 | 1830.0 | 142.46 Thousand |
| 09 Oct, 2024 | 1835.0 | 1865.0 | 1810.0 | 1835.0 | 262.5 Thousand |
| 08 Oct, 2024 | 1900.0 | 1900.0 | 1830.0 | 1835.0 | 229.37 Thousand |
| 07 Oct, 2024 | 1905.0 | 1910.0 | 1845.0 | 1880.0 | 341.57 Thousand |
UNITEDPOLY
EAH
688779
AGPYY
TRYIY
VTTGF