Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)
ARS 2095.0
(-4.34%)
ARS 2095.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2210.0 | 2245.0 | 2140.0 | 2165.0 | 385.96 Thousand |
| 25 Mar, 2025 | 2200.0 | 2230.0 | 2170.0 | 2210.0 | 846.29 Thousand |
| 21 Mar, 2025 | 2200.0 | 2210.0 | 2100.0 | 2190.0 | 581 Thousand |
| 20 Mar, 2025 | 2230.0 | 2270.0 | 2150.0 | 2170.0 | 196.31 Thousand |
| 19 Mar, 2025 | 2190.0 | 2250.0 | 2070.0 | 2215.0 | 473.54 Thousand |
| 18 Mar, 2025 | 2205.0 | 2205.0 | 2075.0 | 2150.0 | 339.69 Thousand |
| 17 Mar, 2025 | 2295.0 | 2295.0 | 2235.0 | 2245.0 | 248.24 Thousand |
| 14 Mar, 2025 | 2190.0 | 2280.0 | 2190.0 | 2240.0 | 512.76 Thousand |
| 13 Mar, 2025 | 2220.0 | 2270.0 | 2155.0 | 2175.0 | 171.93 Thousand |
| 12 Mar, 2025 | 2175.0 | 2260.0 | 2055.0 | 2225.0 | 358.06 Thousand |
UNITEDPOLY
EAH
688779
AGPYY
TRYIY
VTTGF