Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)
ARS 2340.0
(4.93%)
ARS 2340.0
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 2700.0 | 2700.0 | 2575.0 | 2655.0 | 718.44 Thousand |
| 21 Jan, 2025 | 2560.0 | 2650.0 | 2505.0 | 2650.0 | 173.41 Thousand |
| 20 Jan, 2025 | 2490.0 | 2570.0 | 2450.0 | 2560.0 | 218.91 Thousand |
| 17 Jan, 2025 | 2545.0 | 2590.0 | 2400.0 | 2480.0 | 430.88 Thousand |
| 16 Jan, 2025 | 2675.0 | 2680.0 | 2525.0 | 2545.0 | 699.93 Thousand |
| 15 Jan, 2025 | 2675.0 | 2725.0 | 2580.0 | 2675.0 | 348.49 Thousand |
| 14 Jan, 2025 | 2650.0 | 2735.0 | 2620.0 | 2675.0 | 1.33 Million |
| 13 Jan, 2025 | 2845.0 | 2845.0 | 2600.0 | 2650.0 | 929.28 Thousand |
| 10 Jan, 2025 | 2925.0 | 2960.0 | 2805.0 | 2835.0 | 445.67 Thousand |
| 09 Jan, 2025 | 2975.0 | 3025.0 | 2890.0 | 2920.0 | 966.42 Thousand |
UNITEDPOLY
EAH
688779
AGPYY
TRYIY
VTTGF