Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)
ARS 2915.0
(-3.95%)
ARS 2915.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2545.0 | 2590.0 | 2400.0 | 2480.0 | 430.88 Thousand |
| 16 Jan, 2025 | 2675.0 | 2680.0 | 2525.0 | 2545.0 | 699.93 Thousand |
| 15 Jan, 2025 | 2675.0 | 2725.0 | 2580.0 | 2675.0 | 348.49 Thousand |
| 14 Jan, 2025 | 2650.0 | 2735.0 | 2620.0 | 2675.0 | 1.33 Million |
| 13 Jan, 2025 | 2845.0 | 2845.0 | 2600.0 | 2650.0 | 929.28 Thousand |
| 10 Jan, 2025 | 2925.0 | 2960.0 | 2805.0 | 2835.0 | 445.67 Thousand |
| 09 Jan, 2025 | 2975.0 | 3025.0 | 2890.0 | 2920.0 | 966.42 Thousand |
| 08 Jan, 2025 | 3080.0 | 3080.0 | 2930.0 | 2955.0 | 745.14 Thousand |
| 07 Jan, 2025 | 3010.0 | 3080.0 | 2900.0 | 3060.0 | 654.78 Thousand |
| 06 Jan, 2025 | 2870.0 | 2965.0 | 2830.0 | 2965.0 | 504.46 Thousand |
UNITEDPOLY
EAH
688779
AGPYY
TRYIY
VTTGF