Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)

ARS 2095.0

(-4.34%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 2360.0 2455.0 2360.0 2440.0 3151.00
18 Jun, 2025 2540.0 2570.0 2525.0 2550.0 6095.00
17 Jun, 2025 2600.0 2700.0 2520.0 2540.0 473.37 Thousand
13 Jun, 2025 2515.0 2610.0 2420.0 2580.0 446.45 Thousand
12 Jun, 2025 2480.0 2595.0 2480.0 2550.0 595.29 Thousand
11 Jun, 2025 2510.0 2510.0 2410.0 2485.0 452.44 Thousand
10 Jun, 2025 2335.0 2480.0 2335.0 2465.0 1.15 Million
09 Jun, 2025 2365.0 2450.0 2315.0 2325.0 280.78 Thousand
06 Jun, 2025 2465.0 2515.0 2350.0 2370.0 594.54 Thousand
05 Jun, 2025 2545.0 2570.0 2445.0 2465.0 251.18 Thousand