Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)
ARS 2200.0
(7.06%)
ARS 2200.0
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1780.0 | 1880.0 | 1650.0 | 1690.0 | 831.57 Thousand |
| 04 Apr, 2025 | 1900.0 | 1900.0 | 1750.0 | 1855.0 | 239.69 Thousand |
| 03 Apr, 2025 | 2010.0 | 2055.0 | 1970.0 | 1980.0 | 194.4 Thousand |
| 01 Apr, 2025 | 2065.0 | 2135.0 | 2055.0 | 2065.0 | 272.98 Thousand |
| 31 Mar, 2025 | 2095.0 | 2095.0 | 2005.0 | 2065.0 | 516.95 Thousand |
| 28 Mar, 2025 | 2150.0 | 2150.0 | 2095.0 | 2105.0 | 205.66 Thousand |
| 27 Mar, 2025 | 2200.0 | 2230.0 | 2130.0 | 2150.0 | 268.1 Thousand |
| 26 Mar, 2025 | 2210.0 | 2245.0 | 2140.0 | 2165.0 | 385.96 Thousand |
| 25 Mar, 2025 | 2200.0 | 2230.0 | 2170.0 | 2210.0 | 846.29 Thousand |
| 21 Mar, 2025 | 2200.0 | 2210.0 | 2100.0 | 2190.0 | 581 Thousand |
UNITEDPOLY
EAH
688779
AGPYY
TRYIY
VTTGF