Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)
ARS 2915.0
(-3.95%)
ARS 2915.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 2235.0 | 2400.0 | 2215.0 | 2365.0 | 695.21 Thousand |
| 02 Dec, 2024 | 2265.0 | 2265.0 | 2195.0 | 2235.0 | 1.67 Million |
| 29 Nov, 2024 | 2225.0 | 2260.0 | 2175.0 | 2210.0 | 316.71 Thousand |
| 28 Nov, 2024 | 2245.0 | 2245.0 | 2140.0 | 2225.0 | 558.08 Thousand |
| 27 Nov, 2024 | 2180.0 | 2225.0 | 2155.0 | 2190.0 | 696.4 Thousand |
| 26 Nov, 2024 | 2195.0 | 2225.0 | 2170.0 | 2180.0 | 252.73 Thousand |
| 25 Nov, 2024 | 2185.0 | 2230.0 | 2075.0 | 2200.0 | 1.1 Million |
| 22 Nov, 2024 | 2130.0 | 2175.0 | 2095.0 | 2145.0 | 413.76 Thousand |
| 21 Nov, 2024 | 2215.0 | 2265.0 | 2100.0 | 2155.0 | 745.94 Thousand |
| 20 Nov, 2024 | 2260.0 | 2260.0 | 2160.0 | 2210.0 | 369.83 Thousand |
UNITEDPOLY
EAH
688779
AGPYY
TRYIY
VTTGF