Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)
ARS 2095.0
(-4.34%)
ARS 2095.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1570.0 | 1620.0 | 1465.0 | 1530.0 | 1.2 Million |
| 09 Apr, 2025 | 1550.0 | 1740.0 | 1460.0 | 1590.0 | 1.23 Million |
| 08 Apr, 2025 | 1760.0 | 1775.0 | 1515.0 | 1545.0 | 1.18 Million |
| 07 Apr, 2025 | 1780.0 | 1880.0 | 1650.0 | 1690.0 | 831.57 Thousand |
| 04 Apr, 2025 | 1900.0 | 1900.0 | 1750.0 | 1855.0 | 239.69 Thousand |
| 03 Apr, 2025 | 2010.0 | 2055.0 | 1970.0 | 1980.0 | 194.4 Thousand |
| 01 Apr, 2025 | 2065.0 | 2135.0 | 2055.0 | 2065.0 | 272.98 Thousand |
| 31 Mar, 2025 | 2095.0 | 2095.0 | 2005.0 | 2065.0 | 516.95 Thousand |
| 28 Mar, 2025 | 2150.0 | 2150.0 | 2095.0 | 2105.0 | 205.66 Thousand |
| 27 Mar, 2025 | 2200.0 | 2230.0 | 2130.0 | 2150.0 | 268.1 Thousand |
UNITEDPOLY
EAH
688779
AGPYY
TRYIY
VTTGF