Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)

ARS 2915.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1910.0 1920.0 1860.0 1900.0 223.84 Thousand
03 Oct, 2024 1860.0 1910.0 1815.0 1890.0 379.71 Thousand
02 Oct, 2024 1875.0 1895.0 1820.0 1850.0 276.08 Thousand
01 Oct, 2024 1850.0 1890.0 1775.0 1865.0 304.72 Thousand
30 Sep, 2024 1800.0 1860.0 1775.0 1850.0 226.46 Thousand
27 Sep, 2024 1700.0 1820.0 1700.0 1805.0 845.92 Thousand
26 Sep, 2024 1750.0 1795.0 1705.0 1725.0 508.43 Thousand
25 Sep, 2024 1800.0 1810.0 1745.0 1750.0 222.18 Thousand
24 Sep, 2024 1750.0 1805.0 1715.0 1800.0 292.97 Thousand
23 Sep, 2024 1755.0 1765.0 1680.0 1740.0 378.31 Thousand