Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)
ARS 2095.0
(-4.34%)
ARS 2095.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2140.0 | 2190.0 | 2055.0 | 2140.0 | 494.92 Thousand |
| 10 Mar, 2025 | 2370.0 | 2370.0 | 2050.0 | 2115.0 | 572.52 Thousand |
| 07 Mar, 2025 | 2320.0 | 2440.0 | 2275.0 | 2385.0 | 1.08 Million |
| 06 Mar, 2025 | 2230.0 | 2360.0 | 2150.0 | 2320.0 | 937.16 Thousand |
| 05 Mar, 2025 | 2010.0 | 2300.0 | 1950.0 | 2260.0 | 983.92 Thousand |
| 28 Feb, 2025 | 2090.0 | 2120.0 | 1970.0 | 2000.0 | 841.04 Thousand |
| 27 Feb, 2025 | 2270.0 | 2275.0 | 2045.0 | 2070.0 | 748.88 Thousand |
| 26 Feb, 2025 | 2310.0 | 2340.0 | 2230.0 | 2260.0 | 320.71 Thousand |
| 25 Feb, 2025 | 2450.0 | 2450.0 | 2285.0 | 2315.0 | 619.2 Thousand |
| 24 Feb, 2025 | 2550.0 | 2550.0 | 2415.0 | 2420.0 | 348.31 Thousand |
UNITEDPOLY
EAH
688779
AGPYY
TRYIY
VTTGF