Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)
ARS 2915.0
(-3.95%)
ARS 2915.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1820.0 | 1845.0 | 1670.0 | 1695.0 | 272.48 Thousand |
| 05 Sep, 2024 | 1775.0 | 1815.0 | 1730.0 | 1800.0 | 1.49 Million |
| 04 Sep, 2024 | 1755.0 | 1820.0 | 1710.0 | 1760.0 | 584.22 Thousand |
| 03 Sep, 2024 | 1735.0 | 1795.0 | 1705.0 | 1710.0 | 332.29 Thousand |
| 02 Sep, 2024 | 1745.0 | 1790.0 | 1725.0 | 1765.0 | 463.94 Thousand |
| 30 Aug, 2024 | 1655.0 | 1770.0 | 1650.0 | 1735.0 | 1.82 Million |
| 29 Aug, 2024 | 1605.0 | 1645.0 | 1605.0 | 1630.0 | 251.96 Thousand |
| 28 Aug, 2024 | 1600.0 | 1630.0 | 1560.0 | 1605.0 | 278.45 Thousand |
| 27 Aug, 2024 | 1520.0 | 1595.0 | 1515.0 | 1585.0 | 215 Thousand |
| 26 Aug, 2024 | 1590.0 | 1590.0 | 1510.0 | 1515.0 | 607.23 Thousand |
UNITEDPOLY
EAH
688779
AGPYY
TRYIY
VTTGF