Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)
ARS 2915.0
(-3.95%)
ARS 2915.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1575.0 | 1595.0 | 1510.0 | 1550.0 | 658.48 Thousand |
| 22 Aug, 2024 | 1615.0 | 1630.0 | 1510.0 | 1535.0 | 1.32 Million |
| 21 Aug, 2024 | 1645.0 | 1665.0 | 1600.0 | 1610.0 | 1.52 Million |
| 20 Aug, 2024 | 1620.0 | 1660.0 | 1600.0 | 1630.0 | 1.79 Million |
| 19 Aug, 2024 | 1675.0 | 1700.0 | 1600.0 | 1620.0 | 478.35 Thousand |
| 16 Aug, 2024 | 1665.0 | 1710.0 | 1650.0 | 1660.0 | 214.13 Thousand |
| 15 Aug, 2024 | 1660.0 | 1685.0 | 1640.0 | 1665.0 | 326.55 Thousand |
| 14 Aug, 2024 | 1640.0 | 1715.0 | 1610.0 | 1635.0 | 269.36 Thousand |
| 13 Aug, 2024 | 1690.0 | 1715.0 | 1660.0 | 1680.0 | 150.34 Thousand |
| 12 Aug, 2024 | 1750.0 | 1780.0 | 1680.0 | 1690.0 | 164.71 Thousand |
UNITEDPOLY
EAH
688779
AGPYY
TRYIY
VTTGF