Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)
ARS 2095.0
(-4.34%)
ARS 2095.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2655.0 | 2740.0 | 2545.0 | 2690.0 | 233.99 Thousand |
| 23 Jan, 2025 | 2655.0 | 2710.0 | 2570.0 | 2685.0 | 312.45 Thousand |
| 22 Jan, 2025 | 2700.0 | 2700.0 | 2575.0 | 2655.0 | 718.44 Thousand |
| 21 Jan, 2025 | 2560.0 | 2650.0 | 2505.0 | 2650.0 | 173.41 Thousand |
| 20 Jan, 2025 | 2490.0 | 2570.0 | 2450.0 | 2560.0 | 218.91 Thousand |
| 17 Jan, 2025 | 2545.0 | 2590.0 | 2400.0 | 2480.0 | 430.88 Thousand |
| 16 Jan, 2025 | 2675.0 | 2680.0 | 2525.0 | 2545.0 | 699.93 Thousand |
| 15 Jan, 2025 | 2675.0 | 2725.0 | 2580.0 | 2675.0 | 348.49 Thousand |
| 14 Jan, 2025 | 2650.0 | 2735.0 | 2620.0 | 2675.0 | 1.33 Million |
| 13 Jan, 2025 | 2845.0 | 2845.0 | 2600.0 | 2650.0 | 929.28 Thousand |
UNITEDPOLY
EAH
688779
AGPYY
TRYIY
VTTGF