Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)
ARS 2915.0
(-3.95%)
ARS 2915.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1535.0 | 1620.0 | 1490.0 | 1570.0 | 325.71 Thousand |
| 01 Aug, 2024 | 1535.0 | 1580.0 | 1470.0 | 1575.0 | 233.34 Thousand |
| 31 Jul, 2024 | 1455.0 | 1545.0 | 1430.0 | 1540.0 | 25.88 Thousand |
| 30 Jul, 2024 | 1520.0 | 1520.0 | 1400.0 | 1420.0 | 391.98 Thousand |
| 29 Jul, 2024 | 1560.0 | 1560.0 | 1480.0 | 1495.0 | 149.03 Thousand |
| 26 Jul, 2024 | 1565.0 | 1600.0 | 1480.0 | 1530.0 | 1.16 Million |
| 25 Jul, 2024 | 1580.0 | 1595.0 | 1530.0 | 1550.0 | 141.92 Thousand |
| 24 Jul, 2024 | 1645.0 | 1670.0 | 1570.0 | 1580.0 | 204.26 Thousand |
| 23 Jul, 2024 | 1635.0 | 1660.0 | 1625.0 | 1630.0 | 286.55 Thousand |
| 22 Jul, 2024 | 1650.0 | 1675.0 | 1590.0 | 1635.0 | 352.03 Thousand |
UNITEDPOLY
EAH
688779
AGPYY
TRYIY
VTTGF