Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)
ARS 2915.0
(-3.95%)
ARS 2915.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1930.0 | 1940.0 | 1865.0 | 1895.0 | 229.45 Thousand |
| 11 Jul, 2024 | 1955.0 | 1955.0 | 1855.0 | 1925.0 | 316.61 Thousand |
| 10 Jul, 2024 | 1601.0 | 1601.0 | 1601.0 | 1601.0 | - |
| 08 Jul, 2024 | 1601.0 | 1601.0 | 1601.0 | 1601.0 | - |
| 05 Jul, 2024 | 1601.0 | 1601.0 | 1601.0 | 1601.0 | - |
| 04 Jul, 2024 | 1601.0 | 1601.0 | 1601.0 | 1601.0 | - |
| 03 Jul, 2024 | 1601.0 | 1601.0 | 1601.0 | 1601.0 | - |
| 02 Jul, 2024 | 1601.0 | 1601.0 | 1601.0 | 1601.0 | - |
| 01 Jul, 2024 | 1601.0 | 1601.0 | 1601.0 | 1601.0 | - |
| 28 Jun, 2024 | 1601.0 | 1601.0 | 1601.0 | 1601.0 | - |
UNITEDPOLY
EAH
688779
AGPYY
TRYIY
VTTGF