Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)
ARS 2095.0
(-4.34%)
ARS 2095.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2195.0 | 2225.0 | 2170.0 | 2180.0 | 252.73 Thousand |
| 25 Nov, 2024 | 2185.0 | 2230.0 | 2075.0 | 2200.0 | 1.1 Million |
| 22 Nov, 2024 | 2130.0 | 2175.0 | 2095.0 | 2145.0 | 413.76 Thousand |
| 21 Nov, 2024 | 2215.0 | 2265.0 | 2100.0 | 2155.0 | 745.94 Thousand |
| 20 Nov, 2024 | 2260.0 | 2260.0 | 2160.0 | 2210.0 | 369.83 Thousand |
| 19 Nov, 2024 | 2200.0 | 2265.0 | 2170.0 | 2215.0 | 421.22 Thousand |
| 15 Nov, 2024 | 2200.0 | 2235.0 | 2140.0 | 2165.0 | 564.58 Thousand |
| 14 Nov, 2024 | 2125.0 | 2215.0 | 2105.0 | 2200.0 | 521.23 Thousand |
| 13 Nov, 2024 | 2085.0 | 2130.0 | 2060.0 | 2125.0 | 669.83 Thousand |
| 12 Nov, 2024 | 2040.0 | 2075.0 | 1995.0 | 2070.0 | 378.1 Thousand |
UNITEDPOLY
EAH
688779
AGPYY
TRYIY
VTTGF