Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)

ARS 2340.0

(4.93%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1655.0 1730.0 1650.0 1715.0 579.57 Thousand
10 Sep, 2024 1685.0 1730.0 1625.0 1650.0 690.68 Thousand
09 Sep, 2024 1700.0 1730.0 1670.0 1685.0 467.94 Thousand
06 Sep, 2024 1820.0 1845.0 1670.0 1695.0 272.48 Thousand
05 Sep, 2024 1775.0 1815.0 1730.0 1800.0 1.49 Million
04 Sep, 2024 1755.0 1820.0 1710.0 1760.0 584.22 Thousand
03 Sep, 2024 1735.0 1795.0 1705.0 1710.0 332.29 Thousand
02 Sep, 2024 1745.0 1790.0 1725.0 1765.0 463.94 Thousand
30 Aug, 2024 1655.0 1770.0 1650.0 1735.0 1.82 Million
29 Aug, 2024 1605.0 1645.0 1605.0 1630.0 251.96 Thousand