Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)
ARS 2095.0
(-4.34%)
ARS 2095.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 2055.0 | 2060.0 | 1980.0 | 2020.0 | 326.44 Thousand |
| 08 Nov, 2024 | 2235.0 | 2260.0 | 1995.0 | 2030.0 | 4.43 Million |
| 07 Nov, 2024 | 2200.0 | 2290.0 | 2175.0 | 2210.0 | 386.85 Thousand |
| 06 Nov, 2024 | 2255.0 | 2280.0 | 2160.0 | 2175.0 | 482.34 Thousand |
| 05 Nov, 2024 | 2250.0 | 2250.0 | 2125.0 | 2210.0 | 1.23 Million |
| 04 Nov, 2024 | 2120.0 | 2270.0 | 2080.0 | 2260.0 | 1.66 Million |
| 01 Nov, 2024 | 2040.0 | 2120.0 | 2040.0 | 2110.0 | 206 Thousand |
| 31 Oct, 2024 | 2040.0 | 2070.0 | 2005.0 | 2040.0 | 199.23 Thousand |
| 30 Oct, 2024 | 2000.0 | 2095.0 | 1970.0 | 2050.0 | 486.98 Thousand |
| 29 Oct, 2024 | 1930.0 | 2070.0 | 1820.0 | 2010.0 | 2.52 Million |
UNITEDPOLY
EAH
688779
AGPYY
TRYIY
VTTGF