Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)
ARS 2095.0
(-4.34%)
ARS 2095.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1850.0 | 1890.0 | 1795.0 | 1860.0 | 157.8 Thousand |
| 25 Oct, 2024 | 1900.0 | 1935.0 | 1825.0 | 1845.0 | 225.96 Thousand |
| 24 Oct, 2024 | 1845.0 | 1895.0 | 1840.0 | 1890.0 | 264.53 Thousand |
| 23 Oct, 2024 | 1830.0 | 1845.0 | 1780.0 | 1845.0 | 146.32 Thousand |
| 22 Oct, 2024 | 1830.0 | 1835.0 | 1790.0 | 1830.0 | 122.25 Thousand |
| 21 Oct, 2024 | 1850.0 | 1850.0 | 1785.0 | 1810.0 | 132.55 Thousand |
| 18 Oct, 2024 | 1770.0 | 1845.0 | 1770.0 | 1810.0 | 165.24 Thousand |
| 17 Oct, 2024 | 1810.0 | 1840.0 | 1740.0 | 1820.0 | 443.01 Thousand |
| 16 Oct, 2024 | 1765.0 | 1815.0 | 1735.0 | 1775.0 | 386.32 Thousand |
| 15 Oct, 2024 | 1780.0 | 1815.0 | 1755.0 | 1795.0 | 250.89 Thousand |
UNITEDPOLY
EAH
688779
AGPYY
TRYIY
VTTGF