Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)
ARS 2095.0
(-4.34%)
ARS 2095.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1700.0 | 1820.0 | 1700.0 | 1805.0 | 845.92 Thousand |
| 26 Sep, 2024 | 1750.0 | 1795.0 | 1705.0 | 1725.0 | 508.43 Thousand |
| 25 Sep, 2024 | 1800.0 | 1810.0 | 1745.0 | 1750.0 | 222.18 Thousand |
| 24 Sep, 2024 | 1750.0 | 1805.0 | 1715.0 | 1800.0 | 292.97 Thousand |
| 23 Sep, 2024 | 1755.0 | 1765.0 | 1680.0 | 1740.0 | 378.31 Thousand |
| 20 Sep, 2024 | 1780.0 | 1800.0 | 1715.0 | 1755.0 | 418.59 Thousand |
| 19 Sep, 2024 | 1820.0 | 1840.0 | 1760.0 | 1780.0 | 419.14 Thousand |
| 18 Sep, 2024 | 1850.0 | 1880.0 | 1720.0 | 1790.0 | 5.28 Million |
| 17 Sep, 2024 | 1855.0 | 1860.0 | 1790.0 | 1840.0 | 265.17 Thousand |
| 16 Sep, 2024 | 1845.0 | 1880.0 | 1825.0 | 1855.0 | 296.62 Thousand |
UNITEDPOLY
EAH
688779
AGPYY
TRYIY
VTTGF