Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)
ARS 2095.0
(-4.34%)
ARS 2095.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1790.0 | 1850.0 | 1780.0 | 1845.0 | 675.58 Thousand |
| 12 Sep, 2024 | 1750.0 | 1820.0 | 1720.0 | 1790.0 | 282.45 Thousand |
| 11 Sep, 2024 | 1655.0 | 1730.0 | 1650.0 | 1715.0 | 579.57 Thousand |
| 10 Sep, 2024 | 1685.0 | 1730.0 | 1625.0 | 1650.0 | 690.68 Thousand |
| 09 Sep, 2024 | 1700.0 | 1730.0 | 1670.0 | 1685.0 | 467.94 Thousand |
| 06 Sep, 2024 | 1820.0 | 1845.0 | 1670.0 | 1695.0 | 272.48 Thousand |
| 05 Sep, 2024 | 1775.0 | 1815.0 | 1730.0 | 1800.0 | 1.49 Million |
| 04 Sep, 2024 | 1755.0 | 1820.0 | 1710.0 | 1760.0 | 584.22 Thousand |
| 03 Sep, 2024 | 1735.0 | 1795.0 | 1705.0 | 1710.0 | 332.29 Thousand |
| 02 Sep, 2024 | 1745.0 | 1790.0 | 1725.0 | 1765.0 | 463.94 Thousand |
UNITEDPOLY
EAH
688779
AGPYY
TRYIY
VTTGF