Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)
ARS 2340.0
(4.93%)
ARS 2340.0
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 1600.0 | 1615.0 | 1545.0 | 1565.0 | 291.21 Thousand |
| 16 Jul, 2024 | 1640.0 | 1660.0 | 1510.0 | 1580.0 | 1.83 Million |
| 15 Jul, 2024 | 1885.0 | 1900.0 | 1610.0 | 1630.0 | 334.1 Thousand |
| 12 Jul, 2024 | 1930.0 | 1940.0 | 1865.0 | 1895.0 | 229.45 Thousand |
| 11 Jul, 2024 | 1955.0 | 1955.0 | 1855.0 | 1925.0 | 316.61 Thousand |
| 10 Jul, 2024 | 1601.0 | 1601.0 | 1601.0 | 1601.0 | - |
| 08 Jul, 2024 | 1601.0 | 1601.0 | 1601.0 | 1601.0 | - |
| 05 Jul, 2024 | 1601.0 | 1601.0 | 1601.0 | 1601.0 | - |
| 04 Jul, 2024 | 1601.0 | 1601.0 | 1601.0 | 1601.0 | - |
| 03 Jul, 2024 | 1601.0 | 1601.0 | 1601.0 | 1601.0 | - |
UNITEDPOLY
EAH
688779
AGPYY
TRYIY
VTTGF