Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)
ARS 2340.0
(4.93%)
ARS 2340.0
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1835.0 | 1865.0 | 1810.0 | 1835.0 | 262.5 Thousand |
| 08 Oct, 2024 | 1900.0 | 1900.0 | 1830.0 | 1835.0 | 229.37 Thousand |
| 07 Oct, 2024 | 1905.0 | 1910.0 | 1845.0 | 1880.0 | 341.57 Thousand |
| 04 Oct, 2024 | 1910.0 | 1920.0 | 1860.0 | 1900.0 | 223.84 Thousand |
| 03 Oct, 2024 | 1860.0 | 1910.0 | 1815.0 | 1890.0 | 379.71 Thousand |
| 02 Oct, 2024 | 1875.0 | 1895.0 | 1820.0 | 1850.0 | 276.08 Thousand |
| 01 Oct, 2024 | 1850.0 | 1890.0 | 1775.0 | 1865.0 | 304.72 Thousand |
| 30 Sep, 2024 | 1800.0 | 1860.0 | 1775.0 | 1850.0 | 226.46 Thousand |
| 27 Sep, 2024 | 1700.0 | 1820.0 | 1700.0 | 1805.0 | 845.92 Thousand |
| 26 Sep, 2024 | 1750.0 | 1795.0 | 1705.0 | 1725.0 | 508.43 Thousand |
UNITEDPOLY
EAH
688779
AGPYY
TRYIY
VTTGF