Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)
ARS 2915.0
(-3.95%)
ARS 2915.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1565.0 | 1600.0 | 1480.0 | 1530.0 | 1.16 Million |
| 25 Jul, 2024 | 1580.0 | 1595.0 | 1530.0 | 1550.0 | 141.92 Thousand |
| 24 Jul, 2024 | 1645.0 | 1670.0 | 1570.0 | 1580.0 | 204.26 Thousand |
| 23 Jul, 2024 | 1635.0 | 1660.0 | 1625.0 | 1630.0 | 286.55 Thousand |
| 22 Jul, 2024 | 1650.0 | 1675.0 | 1590.0 | 1635.0 | 352.03 Thousand |
| 19 Jul, 2024 | 1625.0 | 1650.0 | 1600.0 | 1630.0 | 1.05 Million |
| 18 Jul, 2024 | 1580.0 | 1605.0 | 1555.0 | 1600.0 | 197.13 Thousand |
| 17 Jul, 2024 | 1600.0 | 1615.0 | 1545.0 | 1565.0 | 291.21 Thousand |
| 16 Jul, 2024 | 1640.0 | 1660.0 | 1510.0 | 1580.0 | 1.83 Million |
| 15 Jul, 2024 | 1885.0 | 1900.0 | 1610.0 | 1630.0 | 334.1 Thousand |
UNITEDPOLY
EAH
688779
AGPYY
TRYIY
VTTGF