Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)
ARS 2095.0
(-4.34%)
ARS 2095.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2300.0 | 2380.0 | 2240.0 | 2300.0 | 370.63 Thousand |
| 09 Dec, 2024 | 2255.0 | 2320.0 | 2225.0 | 2300.0 | 330.43 Thousand |
| 06 Dec, 2024 | 2225.0 | 2275.0 | 2155.0 | 2255.0 | 1.74 Million |
| 05 Dec, 2024 | 2300.0 | 2300.0 | 2190.0 | 2200.0 | 310.61 Thousand |
| 04 Dec, 2024 | 2360.0 | 2400.0 | 2230.0 | 2265.0 | 352.12 Thousand |
| 03 Dec, 2024 | 2235.0 | 2400.0 | 2215.0 | 2365.0 | 695.21 Thousand |
| 02 Dec, 2024 | 2265.0 | 2265.0 | 2195.0 | 2235.0 | 1.67 Million |
| 29 Nov, 2024 | 2225.0 | 2260.0 | 2175.0 | 2210.0 | 316.71 Thousand |
| 28 Nov, 2024 | 2245.0 | 2245.0 | 2140.0 | 2225.0 | 558.08 Thousand |
| 27 Nov, 2024 | 2180.0 | 2225.0 | 2155.0 | 2190.0 | 696.4 Thousand |
UNITEDPOLY
EAH
688779
AGPYY
TRYIY
VTTGF