Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)
ARS 2340.0
(4.93%)
ARS 2340.0
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2200.0 | 2290.0 | 2175.0 | 2210.0 | 386.85 Thousand |
| 06 Nov, 2024 | 2255.0 | 2280.0 | 2160.0 | 2175.0 | 482.34 Thousand |
| 05 Nov, 2024 | 2250.0 | 2250.0 | 2125.0 | 2210.0 | 1.23 Million |
| 04 Nov, 2024 | 2120.0 | 2270.0 | 2080.0 | 2260.0 | 1.66 Million |
| 01 Nov, 2024 | 2040.0 | 2120.0 | 2040.0 | 2110.0 | 206 Thousand |
| 31 Oct, 2024 | 2040.0 | 2070.0 | 2005.0 | 2040.0 | 199.23 Thousand |
| 30 Oct, 2024 | 2000.0 | 2095.0 | 1970.0 | 2050.0 | 486.98 Thousand |
| 29 Oct, 2024 | 1930.0 | 2070.0 | 1820.0 | 2010.0 | 2.52 Million |
| 28 Oct, 2024 | 1850.0 | 1890.0 | 1795.0 | 1860.0 | 157.8 Thousand |
| 25 Oct, 2024 | 1900.0 | 1935.0 | 1825.0 | 1845.0 | 225.96 Thousand |
UNITEDPOLY
EAH
688779
AGPYY
TRYIY
VTTGF