Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)
ARS 2915.0
(-3.95%)
ARS 2915.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1665.0 | 1710.0 | 1650.0 | 1660.0 | 214.13 Thousand |
| 15 Aug, 2024 | 1660.0 | 1685.0 | 1640.0 | 1665.0 | 326.55 Thousand |
| 14 Aug, 2024 | 1640.0 | 1715.0 | 1610.0 | 1635.0 | 269.36 Thousand |
| 13 Aug, 2024 | 1690.0 | 1715.0 | 1660.0 | 1680.0 | 150.34 Thousand |
| 12 Aug, 2024 | 1750.0 | 1780.0 | 1680.0 | 1690.0 | 164.71 Thousand |
| 09 Aug, 2024 | 1760.0 | 1790.0 | 1685.0 | 1750.0 | 698.5 Thousand |
| 08 Aug, 2024 | 1785.0 | 1830.0 | 1700.0 | 1750.0 | 294.56 Thousand |
| 07 Aug, 2024 | 1720.0 | 1765.0 | 1690.0 | 1760.0 | 706.46 Thousand |
| 06 Aug, 2024 | 1650.0 | 1710.0 | 1650.0 | 1710.0 | 287.62 Thousand |
| 05 Aug, 2024 | 1500.0 | 1695.0 | 1430.0 | 1640.0 | 1.8 Million |
UNITEDPOLY
EAH
688779
AGPYY
TRYIY
VTTGF