Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)
ARS 2095.0
(-4.34%)
ARS 2095.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2925.0 | 2960.0 | 2805.0 | 2835.0 | 445.67 Thousand |
| 09 Jan, 2025 | 2975.0 | 3025.0 | 2890.0 | 2920.0 | 966.42 Thousand |
| 08 Jan, 2025 | 3080.0 | 3080.0 | 2930.0 | 2955.0 | 745.14 Thousand |
| 07 Jan, 2025 | 3010.0 | 3080.0 | 2900.0 | 3060.0 | 654.78 Thousand |
| 06 Jan, 2025 | 2870.0 | 2965.0 | 2830.0 | 2965.0 | 504.46 Thousand |
| 03 Jan, 2025 | 2850.0 | 2940.0 | 2765.0 | 2830.0 | 1.04 Million |
| 02 Jan, 2025 | 2770.0 | 2885.0 | 2700.0 | 2830.0 | 889.87 Thousand |
| 30 Dec, 2024 | 2850.0 | 2875.0 | 2695.0 | 2750.0 | 459.64 Thousand |
| 27 Dec, 2024 | 2950.0 | 2985.0 | 2775.0 | 2860.0 | 647.49 Thousand |
| 26 Dec, 2024 | 2950.0 | 2990.0 | 2890.0 | 2940.0 | 824.8 Thousand |
UNITEDPOLY
EAH
688779
AGPYY
TRYIY
VTTGF