Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)
ARS 2915.0
(-3.95%)
ARS 2915.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1780.0 | 1800.0 | 1715.0 | 1755.0 | 418.59 Thousand |
| 19 Sep, 2024 | 1820.0 | 1840.0 | 1760.0 | 1780.0 | 419.14 Thousand |
| 18 Sep, 2024 | 1850.0 | 1880.0 | 1720.0 | 1790.0 | 5.28 Million |
| 17 Sep, 2024 | 1855.0 | 1860.0 | 1790.0 | 1840.0 | 265.17 Thousand |
| 16 Sep, 2024 | 1845.0 | 1880.0 | 1825.0 | 1855.0 | 296.62 Thousand |
| 13 Sep, 2024 | 1790.0 | 1850.0 | 1780.0 | 1845.0 | 675.58 Thousand |
| 12 Sep, 2024 | 1750.0 | 1820.0 | 1720.0 | 1790.0 | 282.45 Thousand |
| 11 Sep, 2024 | 1655.0 | 1730.0 | 1650.0 | 1715.0 | 579.57 Thousand |
| 10 Sep, 2024 | 1685.0 | 1730.0 | 1625.0 | 1650.0 | 690.68 Thousand |
| 09 Sep, 2024 | 1700.0 | 1730.0 | 1670.0 | 1685.0 | 467.94 Thousand |
UNITEDPOLY
EAH
688779
AGPYY
TRYIY
VTTGF