Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)
ARS 2095.0
(-4.34%)
ARS 2095.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2480.0 | 2515.0 | 2460.0 | 2480.0 | 533.24 Thousand |
| 20 Feb, 2025 | 2515.0 | 2535.0 | 2455.0 | 2470.0 | 433.99 Thousand |
| 19 Feb, 2025 | 2480.0 | 2560.0 | 2450.0 | 2515.0 | 987.91 Thousand |
| 18 Feb, 2025 | 2415.0 | 2520.0 | 2410.0 | 2475.0 | 987.91 Thousand |
| 17 Feb, 2025 | 2490.0 | 2535.0 | 2395.0 | 2415.0 | 1.61 Million |
| 14 Feb, 2025 | 2540.0 | 2650.0 | 2450.0 | 2600.0 | 231.05 Thousand |
| 13 Feb, 2025 | 2400.0 | 2530.0 | 2400.0 | 2500.0 | 222.03 Thousand |
| 12 Feb, 2025 | 2400.0 | 2495.0 | 2330.0 | 2435.0 | 418.34 Thousand |
| 11 Feb, 2025 | 2500.0 | 2540.0 | 2300.0 | 2420.0 | 732.57 Thousand |
| 10 Feb, 2025 | 2615.0 | 2690.0 | 2490.0 | 2505.0 | 140.29 Thousand |
UNITEDPOLY
EAH
688779
AGPYY
TRYIY
VTTGF