Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)

ARS 2340.0

(4.93%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 2920.0 3000.0 2770.0 2790.0 1.4 Million
19 Dec, 2024 2915.0 3050.0 2840.0 2920.0 1.72 Million
18 Dec, 2024 3130.0 3155.0 2870.0 2915.0 1.02 Million
17 Dec, 2024 3150.0 3155.0 2855.0 3035.0 1.47 Million
16 Dec, 2024 2830.0 3180.0 2830.0 3075.0 2.54 Million
13 Dec, 2024 2335.0 2910.0 2335.0 2755.0 2.72 Million
12 Dec, 2024 2400.0 2440.0 2320.0 2345.0 600.59 Thousand
11 Dec, 2024 2360.0 2395.0 2280.0 2390.0 479.5 Thousand
10 Dec, 2024 2300.0 2380.0 2240.0 2300.0 370.63 Thousand
09 Dec, 2024 2255.0 2320.0 2225.0 2300.0 330.43 Thousand