Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)
ARS 2915.0
(-3.95%)
ARS 2915.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3150.0 | 3155.0 | 2855.0 | 3035.0 | 1.47 Million |
| 16 Dec, 2024 | 2830.0 | 3180.0 | 2830.0 | 3075.0 | 2.54 Million |
| 13 Dec, 2024 | 2335.0 | 2910.0 | 2335.0 | 2755.0 | 2.72 Million |
| 12 Dec, 2024 | 2400.0 | 2440.0 | 2320.0 | 2345.0 | 600.59 Thousand |
| 11 Dec, 2024 | 2360.0 | 2395.0 | 2280.0 | 2390.0 | 479.5 Thousand |
| 10 Dec, 2024 | 2300.0 | 2380.0 | 2240.0 | 2300.0 | 370.63 Thousand |
| 09 Dec, 2024 | 2255.0 | 2320.0 | 2225.0 | 2300.0 | 330.43 Thousand |
| 06 Dec, 2024 | 2225.0 | 2275.0 | 2155.0 | 2255.0 | 1.74 Million |
| 05 Dec, 2024 | 2300.0 | 2300.0 | 2190.0 | 2200.0 | 310.61 Thousand |
| 04 Dec, 2024 | 2360.0 | 2400.0 | 2230.0 | 2265.0 | 352.12 Thousand |
UNITEDPOLY
EAH
688779
AGPYY
TRYIY
VTTGF