Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)

ARS 2095.0

(-4.34%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 2590.0 2660.0 2490.0 2510.0 391.65 Thousand
21 May, 2025 2750.0 2765.0 2560.0 2595.0 637.19 Thousand
20 May, 2025 2765.0 2810.0 2650.0 2755.0 1.66 Million
19 May, 2025 2800.0 2875.0 2725.0 2820.0 1.3 Million
16 May, 2025 2755.0 2825.0 2705.0 2750.0 848.7 Thousand
15 May, 2025 2580.0 2800.0 2460.0 2795.0 1.85 Million
14 May, 2025 2460.0 2635.0 2365.0 2605.0 2.43 Million
13 May, 2025 2280.0 2460.0 2255.0 2440.0 1.21 Million
12 May, 2025 2160.0 2295.0 2130.0 2270.0 644.89 Thousand
09 May, 2025 2055.0 2125.0 2000.0 2100.0 551.62 Thousand