Telecom Argentina S.A. (TECO2.BA)

ARS 2285.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1650.0 1650.0 1517.9 1568.0 566.56 Thousand
23 Nov, 2023 1472.55 1681.0 1450.0 1637.95 294.6 Thousand
22 Nov, 2023 1350.0 1580.0 1341.5 1472.55 332.1 Thousand
21 Nov, 2023 1150.0 1350.0 1150.0 1340.65 712.69 Thousand
17 Nov, 2023 928.0 948.8 860.0 941.25 159.45 Thousand
16 Nov, 2023 927.0 942.0 888.5 904.15 57.96 Thousand
15 Nov, 2023 929.95 950.0 905.0 927.0 68.65 Thousand
14 Nov, 2023 933.0 968.95 915.0 929.15 35.96 Thousand
13 Nov, 2023 991.0 998.0 930.0 932.65 32.65 Thousand
10 Nov, 2023 920.0 990.0 904.0 977.2 37.46 Thousand