Telecom Argentina S.A. (TECO2.BA)

ARS 2285.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1520.0 1537.0 1422.0 1432.85 200.04 Thousand
22 Dec, 2023 1551.9 1584.0 1477.25 1496.7 62.76 Thousand
21 Dec, 2023 1520.0 1590.0 1477.8 1551.9 156.91 Thousand
20 Dec, 2023 1525.0 1580.0 1480.05 1555.45 104.29 Thousand
19 Dec, 2023 1528.4 1589.5 1495.0 1520.8 126.9 Thousand
18 Dec, 2023 1480.0 1580.0 1450.0 1528.4 127.48 Thousand
15 Dec, 2023 1585.0 1605.0 1500.0 1520.1 134.85 Thousand
14 Dec, 2023 1690.0 1699.0 1575.0 1582.2 210.31 Thousand
13 Dec, 2023 1795.0 1845.0 1620.0 1683.9 135.74 Thousand
12 Dec, 2023 1700.0 1770.0 1601.0 1752.45 233.52 Thousand