Telecom Argentina S.A. (TECO2.BA)

ARS 2285.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1700.0 1770.0 1601.0 1752.45 233.52 Thousand
11 Dec, 2023 1680.0 1704.0 1554.15 1698.05 270.94 Thousand
07 Dec, 2023 1650.0 1650.0 1550.0 1630.6 375.41 Thousand
06 Dec, 2023 1605.0 1662.2 1510.0 1596.05 134.51 Thousand
05 Dec, 2023 1538.0 1615.0 1483.0 1596.4 269.21 Thousand
04 Dec, 2023 1562.0 1610.0 1458.2 1536.5 91.89 Thousand
01 Dec, 2023 1520.0 1575.0 1451.0 1557.1 120.68 Thousand
30 Nov, 2023 1450.0 1516.8 1389.6 1495.0 151.17 Thousand
29 Nov, 2023 1320.0 1432.95 1320.0 1421.7 138.74 Thousand
28 Nov, 2023 1600.0 1619.95 1340.0 1371.4 358.67 Thousand