Telecom Argentina S.A. (TECO2.BA)

ARS 2285.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 2365.0 2385.0 2310.0 2360.0 8982.00
30 May, 2025 2430.0 2450.0 2345.0 2355.0 131.38 Thousand
29 May, 2025 2445.0 2460.0 2400.0 2410.0 132.69 Thousand
28 May, 2025 2385.0 2450.0 2350.0 2430.0 114.61 Thousand
27 May, 2025 2500.0 2500.0 2415.0 2430.0 134.96 Thousand
26 May, 2025 2455.0 2535.0 2360.0 2440.0 135.64 Thousand
23 May, 2025 2400.0 2480.0 2330.0 2455.0 114.06 Thousand
22 May, 2025 2520.0 2535.0 2405.0 2430.0 169.24 Thousand
21 May, 2025 2670.0 2670.0 2515.0 2520.0 259.56 Thousand
20 May, 2025 2620.0 2640.0 2565.0 2605.0 406.78 Thousand