Telecom Argentina S.A. (TECO2.BA)

ARS 2285.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 884.0 982.4 884.0 940.5 179.94 Thousand
09 Oct, 2023 881.0 903.0 870.0 875.45 207 Thousand
06 Oct, 2023 900.0 905.0 870.1 894.05 152.88 Thousand
05 Oct, 2023 816.0 920.0 815.0 900.95 176.33 Thousand
04 Oct, 2023 777.1 838.9 774.5 836.5 189.84 Thousand
03 Oct, 2023 788.0 805.0 763.95 777.1 135.68 Thousand
02 Oct, 2023 800.0 800.0 771.0 773.3 155.28 Thousand
29 Sep, 2023 848.0 848.0 770.0 781.8 71.51 Thousand
28 Sep, 2023 779.85 823.9 779.55 815.9 133.89 Thousand
27 Sep, 2023 765.0 799.3 763.0 779.85 112.92 Thousand