Telecom Argentina S.A. (TECO2.BA)

ARS 2285.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1040.0 1188.0 951.0 1101.4 55.62 Thousand
24 Oct, 2023 1143.0 1185.0 950.0 1013.5 84.64 Thousand
23 Oct, 2023 1161.85 1161.85 980.0 1143.15 508.52 Thousand
20 Oct, 2023 1190.0 1240.0 1112.4 1200.65 128.18 Thousand
19 Oct, 2023 1200.0 1200.0 1089.05 1147.25 235.25 Thousand
18 Oct, 2023 1104.05 1200.0 1094.0 1183.6 309.18 Thousand
17 Oct, 2023 1000.0 1120.75 1000.0 1104.05 261.22 Thousand
12 Oct, 2023 989.0 1020.7 952.0 1001.0 177.93 Thousand
11 Oct, 2023 939.0 989.0 900.0 974.85 98.63 Thousand
10 Oct, 2023 884.0 982.4 884.0 940.5 179.94 Thousand