Telecom Argentina S.A. (TECO2.BA)
ARS 2285.0
(-2.14%)
ARS 2285.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 2415.0 | 2420.0 | 2350.0 | 2395.0 | 10.33 Thousand |
| 10 Jun, 2025 | 2280.0 | 2330.0 | 2280.0 | 2320.0 | 3041.00 |
| 09 Jun, 2025 | 2360.0 | 2360.0 | 2300.0 | 2335.0 | 4592.00 |
| 06 Jun, 2025 | 2245.0 | 2400.0 | 2215.0 | 2360.0 | 236.09 Thousand |
| 05 Jun, 2025 | 2315.0 | 2315.0 | 2240.0 | 2260.0 | 131.05 Thousand |
| 04 Jun, 2025 | 2315.0 | 2330.0 | 2270.0 | 2300.0 | 202.2 Thousand |
| 03 Jun, 2025 | 2300.0 | 2365.0 | 2270.0 | 2345.0 | 51.77 Thousand |
| 02 Jun, 2025 | 2365.0 | 2405.0 | 2305.0 | 2315.0 | 146.05 Thousand |
| 30 May, 2025 | 2430.0 | 2450.0 | 2345.0 | 2355.0 | 131.38 Thousand |
| 29 May, 2025 | 2445.0 | 2460.0 | 2400.0 | 2410.0 | 132.69 Thousand |
600266
4307
CPF
EMA-PC
UNITED
CCOZF