Telecom Argentina S.A. (TECO2.BA)
ARS 2285.0
(-2.14%)
ARS 2285.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2670.0 | 2670.0 | 2515.0 | 2520.0 | 259.56 Thousand |
| 20 May, 2025 | 2620.0 | 2640.0 | 2565.0 | 2605.0 | 406.78 Thousand |
| 19 May, 2025 | 2605.0 | 2725.0 | 2560.0 | 2660.0 | 150.98 Thousand |
| 16 May, 2025 | 2640.0 | 2640.0 | 2500.0 | 2565.0 | 98.02 Thousand |
| 15 May, 2025 | 2560.0 | 2595.0 | 2495.0 | 2585.0 | 118.62 Thousand |
| 14 May, 2025 | 2550.0 | 2595.0 | 2450.0 | 2565.0 | 157.06 Thousand |
| 13 May, 2025 | 2470.0 | 2555.0 | 2415.0 | 2545.0 | 251.13 Thousand |
| 12 May, 2025 | 2415.0 | 2485.0 | 2370.0 | 2465.0 | 358.1 Thousand |
| 09 May, 2025 | 2370.0 | 2460.0 | 2350.0 | 2410.0 | 235.96 Thousand |
| 08 May, 2025 | 2350.0 | 2400.0 | 2270.0 | 2340.0 | 434.28 Thousand |
600266
4307
CPF
EMA-PC
UNITED
CCOZF