Telecom Argentina S.A. (TECO2.BA)
ARS 2285.0
(-2.14%)
ARS 2285.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2315.0 | 2345.0 | 2250.0 | 2330.0 | 205.09 Thousand |
| 06 May, 2025 | 2280.0 | 2330.0 | 2220.0 | 2315.0 | 542.92 Thousand |
| 05 May, 2025 | 2230.0 | 2300.0 | 2150.0 | 2265.0 | 236.42 Thousand |
| 30 Apr, 2025 | 2335.0 | 2335.0 | 2260.0 | 2295.0 | 89.1 Thousand |
| 29 Apr, 2025 | 2395.0 | 2410.0 | 2325.0 | 2335.0 | 78.71 Thousand |
| 28 Apr, 2025 | 2300.0 | 2360.0 | 2260.0 | 2345.0 | 359.44 Thousand |
| 25 Apr, 2025 | 2480.0 | 2480.0 | 2295.0 | 2305.0 | 841.63 Thousand |
| 24 Apr, 2025 | 2500.0 | 2550.0 | 2410.0 | 2430.0 | 196.78 Thousand |
| 23 Apr, 2025 | 2400.0 | 2515.0 | 2400.0 | 2480.0 | 202.67 Thousand |
| 22 Apr, 2025 | 2330.0 | 2425.0 | 2330.0 | 2375.0 | 204.6 Thousand |
600266
4307
CPF
EMA-PC
UNITED
CCOZF