Telecom Argentina S.A. (TECO2.BA)
ARS 2285.0
(-2.14%)
ARS 2285.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2720.0 | 2750.0 | 2640.0 | 2740.0 | 219.74 Thousand |
| 01 Apr, 2025 | 2645.0 | 2770.0 | 2640.0 | 2735.0 | 155.74 Thousand |
| 31 Mar, 2025 | 2700.0 | 2700.0 | 2615.0 | 2670.0 | 138.23 Thousand |
| 28 Mar, 2025 | 2745.0 | 2775.0 | 2675.0 | 2725.0 | 115.36 Thousand |
| 27 Mar, 2025 | 2765.0 | 2830.0 | 2710.0 | 2740.0 | 145.48 Thousand |
| 26 Mar, 2025 | 2730.0 | 2830.0 | 2715.0 | 2760.0 | 129.41 Thousand |
| 25 Mar, 2025 | 2790.0 | 2850.0 | 2730.0 | 2775.0 | 335.49 Thousand |
| 21 Mar, 2025 | 2735.0 | 2890.0 | 2735.0 | 2890.0 | 47.08 Thousand |
| 20 Mar, 2025 | 2800.0 | 2830.0 | 2735.0 | 2795.0 | 64.33 Thousand |
| 19 Mar, 2025 | 2730.0 | 2795.0 | 2680.0 | 2765.0 | 82.52 Thousand |
600266
4307
CPF
EMA-PC
UNITED
CCOZF