Telecom Argentina S.A. (TECO2.BA)
ARS 2285.0
(-2.14%)
ARS 2285.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2740.0 | 2760.0 | 2665.0 | 2680.0 | 80.79 Thousand |
| 17 Mar, 2025 | 2790.0 | 2840.0 | 2745.0 | 2765.0 | 164.01 Thousand |
| 14 Mar, 2025 | 2700.0 | 2750.0 | 2655.0 | 2740.0 | 97.58 Thousand |
| 13 Mar, 2025 | 2715.0 | 2765.0 | 2625.0 | 2635.0 | 82.85 Thousand |
| 12 Mar, 2025 | 2690.0 | 2795.0 | 2680.0 | 2720.0 | 124.05 Thousand |
| 11 Mar, 2025 | 2610.0 | 2700.0 | 2595.0 | 2670.0 | 82.48 Thousand |
| 10 Mar, 2025 | 2750.0 | 2750.0 | 2575.0 | 2645.0 | 79.89 Thousand |
| 07 Mar, 2025 | 2740.0 | 2845.0 | 2625.0 | 2750.0 | 151.99 Thousand |
| 06 Mar, 2025 | 2880.0 | 2880.0 | 2730.0 | 2775.0 | 98.23 Thousand |
| 05 Mar, 2025 | 2695.0 | 2840.0 | 2585.0 | 2810.0 | 153.43 Thousand |
600266
4307
CPF
EMA-PC
UNITED
CCOZF