Telecom Argentina S.A. (TECO2.BA)
ARS 2285.0
(-2.14%)
ARS 2285.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 2705.0 | 2800.0 | 2575.0 | 2705.0 | 307.06 Thousand |
| 27 Feb, 2025 | 2750.0 | 2835.0 | 2600.0 | 2705.0 | 307 Thousand |
| 26 Feb, 2025 | 2895.0 | 2950.0 | 2730.0 | 2760.0 | 517.07 Thousand |
| 25 Feb, 2025 | 3005.0 | 3110.0 | 2860.0 | 2900.0 | 1 Million |
| 24 Feb, 2025 | 2850.0 | 3010.0 | 2800.0 | 2925.0 | 505.33 Thousand |
| 21 Feb, 2025 | 2990.0 | 3020.0 | 2825.0 | 2835.0 | 144.79 Thousand |
| 20 Feb, 2025 | 2900.0 | 2965.0 | 2825.0 | 2935.0 | 201.16 Thousand |
| 19 Feb, 2025 | 2790.0 | 2930.0 | 2695.0 | 2905.0 | 305.86 Thousand |
| 18 Feb, 2025 | 2520.0 | 2790.0 | 2520.0 | 2745.0 | 305.86 Thousand |
| 17 Feb, 2025 | 2550.0 | 2635.0 | 2485.0 | 2515.0 | 236.43 Thousand |
600266
4307
CPF
EMA-PC
UNITED
CCOZF