Telecom Argentina S.A. (TECO2.BA)
ARS 2285.0
(-2.14%)
ARS 2285.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2680.0 | 2745.0 | 2610.0 | 2675.0 | 122.29 Thousand |
| 13 Feb, 2025 | 2600.0 | 2700.0 | 2565.0 | 2680.0 | 171.37 Thousand |
| 12 Feb, 2025 | 2580.0 | 2675.0 | 2465.0 | 2620.0 | 287.83 Thousand |
| 11 Feb, 2025 | 2710.0 | 2765.0 | 2540.0 | 2555.0 | 348.75 Thousand |
| 10 Feb, 2025 | 2810.0 | 2880.0 | 2720.0 | 2770.0 | 86.82 Thousand |
| 07 Feb, 2025 | 2905.0 | 2920.0 | 2730.0 | 2800.0 | 175.97 Thousand |
| 06 Feb, 2025 | 2860.0 | 2910.0 | 2815.0 | 2855.0 | 242.43 Thousand |
| 05 Feb, 2025 | 2945.0 | 2950.0 | 2835.0 | 2865.0 | 306.75 Thousand |
| 04 Feb, 2025 | 2850.0 | 2930.0 | 2850.0 | 2860.0 | 36.14 Thousand |
| 03 Feb, 2025 | 2900.0 | 2915.0 | 2760.0 | 2840.0 | 113.88 Thousand |
600266
4307
CPF
EMA-PC
UNITED
CCOZF