Telecom Argentina S.A. (TECO2.BA)

ARS 2285.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2960.0 3010.0 2840.0 2890.0 327.1 Thousand
16 Jan, 2025 3085.0 3150.0 2940.0 2965.0 170.19 Thousand
15 Jan, 2025 3195.0 3270.0 3045.0 3085.0 280.46 Thousand
14 Jan, 2025 3110.0 3215.0 3000.0 3185.0 381.86 Thousand
13 Jan, 2025 3240.0 3275.0 3020.0 3050.0 326.88 Thousand
10 Jan, 2025 3285.0 3320.0 3115.0 3240.0 248.76 Thousand
09 Jan, 2025 3295.0 3375.0 3220.0 3280.0 98.96 Thousand
08 Jan, 2025 3420.0 3570.0 3165.0 3295.0 1.56 Million
07 Jan, 2025 3350.0 3700.0 3255.0 3400.0 653.65 Thousand
06 Jan, 2025 3425.0 3575.0 3340.0 3355.0 1.15 Million