Telecom Argentina S.A. (TECO2.BA)
ARS 2285.0
(-2.14%)
ARS 2285.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3290.0 | 3325.0 | 3040.0 | 3080.0 | 806.41 Thousand |
| 16 Dec, 2024 | 2990.0 | 3230.0 | 2990.0 | 3175.0 | 355.36 Thousand |
| 13 Dec, 2024 | 2980.0 | 3095.0 | 2910.0 | 2970.0 | 499.96 Thousand |
| 12 Dec, 2024 | 2925.0 | 3085.0 | 2925.0 | 2980.0 | 320.89 Thousand |
| 11 Dec, 2024 | 2890.0 | 3020.0 | 2860.0 | 2995.0 | 159.47 Thousand |
| 10 Dec, 2024 | 3020.0 | 3050.0 | 2820.0 | 2885.0 | 166.6 Thousand |
| 09 Dec, 2024 | 2935.0 | 3150.0 | 2860.0 | 3010.0 | 306.86 Thousand |
| 06 Dec, 2024 | 3020.0 | 3075.0 | 2870.0 | 2930.0 | 242.24 Thousand |
| 05 Dec, 2024 | 2900.0 | 3010.0 | 2840.0 | 2980.0 | 229.42 Thousand |
| 04 Dec, 2024 | 3075.0 | 3100.0 | 2860.0 | 2935.0 | 386.28 Thousand |
600266
4307
CPF
EMA-PC
UNITED
CCOZF