Telecom Argentina S.A. (TECO2.BA)

ARS 2285.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 3050.0 3175.0 2925.0 3070.0 768.47 Thousand
02 Dec, 2024 3105.0 3110.0 2930.0 3045.0 332.56 Thousand
29 Nov, 2024 2985.0 3075.0 2900.0 3045.0 324.09 Thousand
28 Nov, 2024 2875.0 3040.0 2845.0 2990.0 83.43 Thousand
27 Nov, 2024 3010.0 3010.0 2825.0 2940.0 179.66 Thousand
26 Nov, 2024 2900.0 2990.0 2860.0 2955.0 206.7 Thousand
25 Nov, 2024 3050.0 3200.0 2885.0 2910.0 218.37 Thousand
22 Nov, 2024 2850.0 3000.0 2800.0 2980.0 189.62 Thousand
21 Nov, 2024 2920.0 2950.0 2815.0 2830.0 180.11 Thousand
20 Nov, 2024 2900.0 2955.0 2700.0 2925.0 193.02 Thousand