Telecom Argentina S.A. (TECO2.BA)
ARS 2285.0
(-2.14%)
ARS 2285.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3050.0 | 3085.0 | 2855.0 | 2880.0 | 240.02 Thousand |
| 15 Nov, 2024 | 3000.0 | 3065.0 | 2810.0 | 2895.0 | 340.46 Thousand |
| 14 Nov, 2024 | 2690.0 | 3000.0 | 2670.0 | 2955.0 | 672.59 Thousand |
| 13 Nov, 2024 | 2510.0 | 2670.0 | 2455.0 | 2655.0 | 299.58 Thousand |
| 12 Nov, 2024 | 2570.0 | 2570.0 | 2455.0 | 2515.0 | 337.42 Thousand |
| 11 Nov, 2024 | 2660.0 | 2720.0 | 2520.0 | 2605.0 | 250.07 Thousand |
| 08 Nov, 2024 | 2870.0 | 2870.0 | 2530.0 | 2670.0 | 472.91 Thousand |
| 07 Nov, 2024 | 2610.0 | 2810.0 | 2565.0 | 2790.0 | 538.66 Thousand |
| 06 Nov, 2024 | 2370.0 | 2650.0 | 2370.0 | 2610.0 | 744.58 Thousand |
| 05 Nov, 2024 | 2200.0 | 2380.0 | 2180.0 | 2375.0 | 515.68 Thousand |
600266
4307
CPF
EMA-PC
UNITED
CCOZF