Telecom Argentina S.A. (TECO2.BA)
ARS 2285.0
(-2.14%)
ARS 2285.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 2020.0 | 2035.0 | 1940.0 | 1995.0 | 133.18 Thousand |
| 18 Oct, 2024 | 2065.0 | 2085.0 | 1955.0 | 2020.0 | 352.51 Thousand |
| 17 Oct, 2024 | 1940.0 | 2070.0 | 1940.0 | 2055.0 | 268.37 Thousand |
| 16 Oct, 2024 | 1940.0 | 2065.0 | 1930.0 | 2030.0 | 649.07 Thousand |
| 15 Oct, 2024 | 1850.0 | 1940.0 | 1820.0 | 1920.0 | 419.36 Thousand |
| 14 Oct, 2024 | 1890.0 | 1890.0 | 1800.0 | 1855.0 | 238.06 Thousand |
| 10 Oct, 2024 | 1905.0 | 1920.0 | 1840.0 | 1885.0 | 217.48 Thousand |
| 09 Oct, 2024 | 1900.0 | 1935.0 | 1845.0 | 1905.0 | 119.45 Thousand |
| 08 Oct, 2024 | 1875.0 | 1900.0 | 1835.0 | 1890.0 | 84.41 Thousand |
| 07 Oct, 2024 | 1955.0 | 1955.0 | 1840.0 | 1870.0 | 167.61 Thousand |
600266
4307
CPF
EMA-PC
UNITED
CCOZF