Telecom Argentina S.A. (TECO2.BA)
ARS 2285.0
(-2.14%)
ARS 2285.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 2080.0 | 2095.0 | 2035.0 | 2070.0 | 130.23 Thousand |
| 19 Sep, 2024 | 1995.0 | 2095.0 | 1995.0 | 2090.0 | 370.58 Thousand |
| 18 Sep, 2024 | 2085.0 | 2085.0 | 1910.0 | 1980.0 | 783.08 Thousand |
| 17 Sep, 2024 | 2075.0 | 2080.0 | 2020.0 | 2030.0 | 105.76 Thousand |
| 16 Sep, 2024 | 2040.0 | 2110.0 | 2020.0 | 2070.0 | 304.17 Thousand |
| 13 Sep, 2024 | 2025.0 | 2040.0 | 1995.0 | 2015.0 | 107.76 Thousand |
| 12 Sep, 2024 | 2000.0 | 2040.0 | 1975.0 | 2020.0 | 215.78 Thousand |
| 11 Sep, 2024 | 1930.0 | 2050.0 | 1930.0 | 2005.0 | 242.59 Thousand |
| 10 Sep, 2024 | 1900.0 | 1965.0 | 1855.0 | 1930.0 | 63.5 Thousand |
| 09 Sep, 2024 | 1920.0 | 1985.0 | 1895.0 | 1955.0 | 163.3 Thousand |
600266
4307
CPF
EMA-PC
UNITED
CCOZF